Nan Yang Dyeing & Finishing Co.,Ltd (1410.TW)
TWD 32.35
(-1.22%)
TWD 32.35
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 35.75 | 36.2 | 35.7 | 36.2 | 9498.00 |
| 26 Mar, 2025 | 35.65 | 36.0 | 35.65 | 35.8 | 20 Thousand |
| 25 Mar, 2025 | 35.65 | 36.2 | 35.55 | 35.75 | 13 Thousand |
| 24 Mar, 2025 | 35.9 | 36.4 | 35.7 | 35.85 | 51 Thousand |
| 21 Mar, 2025 | 35.9 | 36.2 | 35.7 | 36.05 | 45.1 Thousand |
| 20 Mar, 2025 | 36.3 | 36.3 | 35.9 | 36.2 | 8217.00 |
| 19 Mar, 2025 | 35.95 | 35.95 | 35.8 | 35.8 | 4224.00 |
| 18 Mar, 2025 | 36.3 | 36.55 | 35.8 | 36.3 | 21.09 Thousand |
| 17 Mar, 2025 | 35.65 | 36.15 | 35.65 | 36.15 | 5808.00 |
| 14 Mar, 2025 | 35.95 | 35.95 | 35.5 | 35.75 | 11.3 Thousand |
ISV
DUSIT
MRFG3
2115
AWZ
601126