Nan Yang Dyeing & Finishing Co.,Ltd (1410.TW)
TWD 35.1
(3.24%)
TWD 35.1
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 35.4 | 37.0 | 34.9 | 35.45 | 105.22 Thousand |
| 08 May, 2025 | 34.4 | 35.15 | 34.4 | 35.15 | 2099.00 |
| 07 May, 2025 | 35.2 | 35.4 | 34.3 | 34.4 | 21 Thousand |
| 06 May, 2025 | 34.75 | 35.2 | 34.7 | 35.2 | 15.21 Thousand |
| 05 May, 2025 | 34.5 | 35.5 | 34.5 | 34.55 | 31 Thousand |
| 02 May, 2025 | 33.0 | 34.0 | 33.0 | 34.0 | 30.78 Thousand |
| 01 May, 2025 | 32.9 | 33.25 | 32.8 | 33.25 | 13 Thousand |
| 30 Apr, 2025 | 32.9 | 33.25 | 32.8 | 33.25 | 14 Thousand |
| 29 Apr, 2025 | 33.0 | 33.25 | 33.0 | 33.25 | 9131.00 |
| 28 Apr, 2025 | 32.7 | 33.3 | 32.7 | 33.0 | 20.08 Thousand |
ISV
DUSIT
MRFG3
2115
AWZ
601126