Cathay Consolidated, Inc. (1342.TW)

TWD 103.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 120.91 120.91 117.27 119.09 1.32 Million
07 Mar, 2024 124.09 124.55 120.45 120.91 1.02 Million
06 Mar, 2024 120.91 123.64 120.0 122.27 1.47 Million
05 Mar, 2024 121.82 123.64 120.0 120.0 811.91 Thousand
04 Mar, 2024 121.36 121.36 119.09 120.0 1.07 Million
01 Mar, 2024 119.09 123.64 118.64 120.45 3.01 Million
29 Feb, 2024 117.73 117.73 115.91 117.73 1.02 Million
27 Feb, 2024 119.09 120.91 114.55 117.27 2.55 Million
26 Feb, 2024 113.18 117.27 112.73 116.82 3.06 Million
23 Feb, 2024 109.55 113.64 109.55 111.82 3.86 Million