Cathay Consolidated, Inc. (1342.TW)

TWD 86.5

(1.53%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 84.7 86.8 82.5 86.8 350.65 Thousand
10 Apr, 2025 85.0 85.2 84.5 85.2 248.53 Thousand
08 Apr, 2025 82.5 86.3 81.9 85.4 1.28 Million
07 Apr, 2025 90.9 90.9 90.9 90.9 63.18 Thousand
02 Apr, 2025 98.8 102.5 98.3 101.0 976.89 Thousand
01 Apr, 2025 94.2 96.5 94.2 95.2 237.11 Thousand
31 Mar, 2025 95.1 95.6 93.5 93.6 322.52 Thousand
28 Mar, 2025 98.2 98.2 94.8 97.0 441.67 Thousand
27 Mar, 2025 100.0 100.0 98.0 98.2 343.57 Thousand
26 Mar, 2025 100.5 101.0 100.0 100.5 144.34 Thousand