Cathay Consolidated, Inc. (1342.TW)
TWD 89.8
(-4.06%)
TWD 89.8
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 90.5 | 91.7 | 90.3 | 91.3 | 111.84 Thousand |
| 05 Jun, 2025 | 91.4 | 91.5 | 90.5 | 91.0 | 93.14 Thousand |
| 04 Jun, 2025 | 91.0 | 91.7 | 90.5 | 91.4 | 180.45 Thousand |
| 03 Jun, 2025 | 92.4 | 92.4 | 90.0 | 90.7 | 170.07 Thousand |
| 02 Jun, 2025 | 93.9 | 93.9 | 91.0 | 91.1 | 261.37 Thousand |
| 29 May, 2025 | 94.4 | 94.5 | 93.9 | 94.0 | 134.57 Thousand |
| 28 May, 2025 | 95.2 | 95.5 | 93.5 | 94.1 | 198.96 Thousand |
| 27 May, 2025 | 94.9 | 95.7 | 94.6 | 95.0 | 196.96 Thousand |
| 26 May, 2025 | 95.2 | 95.2 | 94.5 | 94.9 | 109.68 Thousand |
| 23 May, 2025 | 95.0 | 95.9 | 94.6 | 95.3 | 128.13 Thousand |
2375
UNCRY
ATONY
002217
4971
1210