Cathay Consolidated, Inc. (1342.TW)
TWD 86.3
(-0.23%)
TWD 86.3
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 105.5 | 105.5 | 103.5 | 104.0 | 241.45 Thousand |
| 12 Mar, 2025 | 105.5 | 106.0 | 105.0 | 105.5 | 167.22 Thousand |
| 11 Mar, 2025 | 107.0 | 107.0 | 103.0 | 105.5 | 501.46 Thousand |
| 10 Mar, 2025 | 111.0 | 111.0 | 109.0 | 109.0 | 166.93 Thousand |
| 07 Mar, 2025 | 111.5 | 112.0 | 110.5 | 110.5 | 168.75 Thousand |
| 06 Mar, 2025 | 112.0 | 113.5 | 111.5 | 111.5 | 157.58 Thousand |
| 05 Mar, 2025 | 110.5 | 113.5 | 110.0 | 112.0 | 486.72 Thousand |
| 04 Mar, 2025 | 107.5 | 111.5 | 106.5 | 110.0 | 315.6 Thousand |
| 03 Mar, 2025 | 108.0 | 108.5 | 106.5 | 108.5 | 281.81 Thousand |
| 27 Feb, 2025 | 109.5 | 109.5 | 108.5 | 109.0 | 203.37 Thousand |
2375
UNCRY
ATONY
002217
4971
1210