Cathay Consolidated, Inc. (1342.TW)
TWD 89.8
(-4.06%)
TWD 89.8
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 94.4 | 95.3 | 93.9 | 94.2 | 117.53 Thousand |
| 21 May, 2025 | 93.0 | 95.3 | 93.0 | 95.3 | 221.42 Thousand |
| 20 May, 2025 | 94.8 | 94.8 | 92.5 | 93.2 | 168.16 Thousand |
| 19 May, 2025 | 95.0 | 95.7 | 93.8 | 94.1 | 171.1 Thousand |
| 16 May, 2025 | 94.0 | 95.3 | 94.0 | 94.8 | 121.33 Thousand |
| 15 May, 2025 | 95.0 | 95.2 | 94.2 | 95.0 | 86.83 Thousand |
| 14 May, 2025 | 95.9 | 96.1 | 94.5 | 95.2 | 182.81 Thousand |
| 13 May, 2025 | 95.7 | 96.2 | 94.6 | 95.3 | 255.11 Thousand |
| 12 May, 2025 | 94.5 | 95.1 | 94.0 | 95.1 | 219.76 Thousand |
| 09 May, 2025 | 93.5 | 94.4 | 93.0 | 93.9 | 151.44 Thousand |
2375
UNCRY
ATONY
002217
4971
1210