Cathay Consolidated, Inc. (1342.TW)
TWD 89.8
(-4.06%)
TWD 89.8
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 92.1 | 94.5 | 92.0 | 93.7 | 277.29 Thousand |
| 07 May, 2025 | 91.2 | 92.3 | 91.2 | 92.2 | 138.92 Thousand |
| 06 May, 2025 | 89.9 | 91.5 | 89.8 | 91.2 | 127.1 Thousand |
| 05 May, 2025 | 93.3 | 93.3 | 89.0 | 90.0 | 331.54 Thousand |
| 02 May, 2025 | 94.3 | 94.6 | 93.6 | 93.6 | 165.5 Thousand |
| 01 May, 2025 | 95.3 | 95.3 | 93.3 | 93.5 | 261.98 Thousand |
| 30 Apr, 2025 | 95.3 | 95.3 | 93.3 | 93.5 | 262.03 Thousand |
| 29 Apr, 2025 | 92.8 | 94.4 | 92.7 | 94.0 | 242.71 Thousand |
| 28 Apr, 2025 | 93.2 | 93.4 | 91.8 | 92.3 | 146.91 Thousand |
| 25 Apr, 2025 | 94.0 | 94.7 | 92.0 | 93.1 | 583.36 Thousand |
2375
UNCRY
ATONY
002217
4971
1210