Cathay Consolidated, Inc. (1342.TW)

TWD 89.8

(-4.06%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 95.0 95.45 94.55 95.45 240.22 Thousand
27 Sep, 2023 95.0 95.0 93.64 94.09 184.65 Thousand
26 Sep, 2023 95.91 96.36 94.09 94.09 267.68 Thousand
25 Sep, 2023 95.45 97.27 95.45 96.82 207.5 Thousand
22 Sep, 2023 94.55 95.91 93.64 95.91 270.71 Thousand
21 Sep, 2023 98.18 98.18 95.45 95.45 321.6 Thousand
20 Sep, 2023 102.73 102.73 99.09 99.09 275.93 Thousand
19 Sep, 2023 104.09 105.91 102.27 102.27 327.18 Thousand
18 Sep, 2023 102.73 104.09 102.73 104.09 169.52 Thousand
15 Sep, 2023 105.45 105.45 102.27 102.73 241 Thousand