Cathay Consolidated, Inc. (1342.TW)

TWD 103.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 103.18 104.55 102.73 103.64 270.02 Thousand
21 Feb, 2024 102.73 103.18 102.73 103.18 146.55 Thousand
20 Feb, 2024 102.73 104.09 102.27 103.18 236.11 Thousand
19 Feb, 2024 101.36 103.64 101.36 103.64 289.2 Thousand
16 Feb, 2024 100.91 102.27 100.45 101.82 292.6 Thousand
15 Feb, 2024 102.27 103.64 100.0 100.91 1.04 Million
05 Feb, 2024 106.36 108.18 105.45 105.91 349.46 Thousand
02 Feb, 2024 106.82 106.82 105.45 106.82 246.66 Thousand
01 Feb, 2024 105.91 106.36 105.45 106.36 173.6 Thousand
31 Jan, 2024 105.45 106.36 105.0 105.91 152.79 Thousand