Cathay Consolidated, Inc. (1342.TW)

TWD 103.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 120.45 122.27 119.09 121.82 655.74 Thousand
21 Mar, 2024 120.91 121.36 119.09 120.0 1.45 Million
20 Mar, 2024 126.36 127.73 124.55 127.27 1.37 Million
19 Mar, 2024 125.0 127.27 125.0 126.36 1.02 Million
18 Mar, 2024 124.55 125.0 123.64 124.09 491.47 Thousand
15 Mar, 2024 123.64 125.45 123.64 124.55 844.54 Thousand
14 Mar, 2024 123.64 124.55 121.82 123.18 638.01 Thousand
13 Mar, 2024 125.45 125.45 122.73 123.64 846.34 Thousand
12 Mar, 2024 124.55 126.36 123.64 125.0 1.64 Million
11 Mar, 2024 120.0 123.64 120.0 123.64 1.39 Million