Cathay Consolidated, Inc. (1342.TW)

TWD 103.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 120.45 121.36 119.09 120.45 488.55 Thousand
08 Apr, 2024 123.64 123.64 120.0 120.45 1.14 Million
03 Apr, 2024 125.91 127.27 124.55 125.45 579.46 Thousand
02 Apr, 2024 128.18 129.55 125.45 125.91 752.63 Thousand
01 Apr, 2024 126.36 128.18 125.0 127.27 948.68 Thousand
29 Mar, 2024 129.09 129.09 123.18 125.0 1.34 Million
28 Mar, 2024 130.91 132.73 127.27 128.64 3.78 Million
27 Mar, 2024 117.73 127.27 117.73 125.45 2.84 Million
26 Mar, 2024 120.0 120.45 116.36 117.73 858.91 Thousand
25 Mar, 2024 121.82 121.82 119.55 119.55 459.97 Thousand