Victory New Materials Limited Company (1340.TW)
TWD 7.17
(-0.97%)
TWD 7.17
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 10.0 | 10.05 | 9.99 | 10.0 | 77.44 Thousand |
| 07 Jun, 2024 | 10.1 | 10.1 | 10.0 | 10.0 | 91.58 Thousand |
| 06 Jun, 2024 | 10.05 | 10.1 | 10.05 | 10.05 | 57.77 Thousand |
| 05 Jun, 2024 | 10.15 | 10.15 | 10.0 | 10.0 | 194.7 Thousand |
| 04 Jun, 2024 | 10.2 | 10.25 | 10.1 | 10.1 | 79.47 Thousand |
| 03 Jun, 2024 | 10.3 | 10.35 | 10.2 | 10.2 | 140.62 Thousand |
| 31 May, 2024 | 10.15 | 10.3 | 10.1 | 10.25 | 130.51 Thousand |
| 30 May, 2024 | 10.3 | 10.3 | 10.05 | 10.15 | 247.11 Thousand |
| 29 May, 2024 | 10.15 | 10.3 | 10.1 | 10.3 | 131.55 Thousand |
| 28 May, 2024 | 10.2 | 10.3 | 10.0 | 10.15 | 399.79 Thousand |
8835
4007
MARALOVER
0KOD
EKGYO
0RKL