Victory New Materials Limited Company (1340.TW)
TWD 7.17
(-0.97%)
TWD 7.17
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 9.99 | 9.99 | 9.96 | 9.98 | 99.54 Thousand |
| 21 Jun, 2024 | 9.98 | 9.99 | 9.94 | 9.99 | 134.88 Thousand |
| 20 Jun, 2024 | 9.99 | 9.99 | 9.97 | 9.98 | 71.22 Thousand |
| 19 Jun, 2024 | 10.05 | 10.05 | 9.95 | 9.99 | 217.36 Thousand |
| 18 Jun, 2024 | 10.0 | 10.0 | 9.93 | 9.98 | 145.24 Thousand |
| 17 Jun, 2024 | 10.05 | 10.05 | 9.95 | 9.98 | 109.05 Thousand |
| 14 Jun, 2024 | 9.97 | 10.05 | 9.97 | 9.98 | 54.61 Thousand |
| 13 Jun, 2024 | 9.99 | 10.0 | 9.96 | 9.97 | 97.86 Thousand |
| 12 Jun, 2024 | 10.1 | 10.1 | 9.96 | 9.98 | 70.36 Thousand |
| 11 Jun, 2024 | 10.0 | 10.05 | 9.99 | 10.0 | 77.44 Thousand |
8835
4007
MARALOVER
0KOD
EKGYO
0RKL