Victory New Materials Limited Company (1340.TW)
TWD 7.17
(-0.97%)
TWD 7.17
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 11.7 | 12.15 | 11.65 | 12.15 | 3.36 Million |
| 05 Jul, 2024 | 10.1 | 11.05 | 10.1 | 11.05 | 1.29 Million |
| 04 Jul, 2024 | 9.98 | 10.05 | 9.97 | 10.05 | 90.31 Thousand |
| 03 Jul, 2024 | 9.99 | 10.0 | 9.97 | 9.97 | 101.57 Thousand |
| 02 Jul, 2024 | 9.96 | 10.0 | 9.96 | 9.99 | 71.62 Thousand |
| 01 Jul, 2024 | 9.99 | 9.99 | 9.95 | 9.96 | 116.14 Thousand |
| 28 Jun, 2024 | 9.99 | 10.0 | 9.93 | 9.98 | 122.37 Thousand |
| 27 Jun, 2024 | 9.98 | 9.99 | 9.93 | 9.99 | 120.14 Thousand |
| 26 Jun, 2024 | 10.05 | 10.05 | 9.95 | 9.99 | 100.36 Thousand |
| 25 Jun, 2024 | 10.05 | 10.05 | 9.96 | 10.0 | 37.06 Thousand |
8835
4007
MARALOVER
0KOD
EKGYO
0RKL