Victory New Materials Limited Company (1340.TW)
TWD 7.17
(-0.97%)
TWD 7.17
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 10.1 | 10.2 | 9.88 | 10.15 | 1.27 Million |
| 24 May, 2024 | 9.96 | 10.1 | 9.88 | 10.1 | 617.22 Thousand |
| 23 May, 2024 | 10.0 | 10.05 | 9.94 | 9.94 | 183.89 Thousand |
| 22 May, 2024 | 10.0 | 10.05 | 9.95 | 10.0 | 276.18 Thousand |
| 21 May, 2024 | 10.0 | 10.0 | 9.98 | 10.0 | 42.02 Thousand |
| 20 May, 2024 | 10.0 | 10.0 | 9.97 | 10.0 | 110.36 Thousand |
| 17 May, 2024 | 10.0 | 10.3 | 9.91 | 10.0 | 645.61 Thousand |
| 16 May, 2024 | 10.0 | 10.05 | 9.97 | 10.05 | 170.33 Thousand |
| 15 May, 2024 | 9.99 | 10.0 | 9.96 | 10.0 | 73.05 Thousand |
| 14 May, 2024 | 9.98 | 9.99 | 9.93 | 9.99 | 73.81 Thousand |
8835
4007
MARALOVER
0KOD
EKGYO
0RKL