Y.C.C. Parts Mfg. Co., Ltd. (1339.TW)
TWD 53.8
(-2.18%)
TWD 53.8
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 61.2 | 61.2 | 56.7 | 57.4 | 362.22 Thousand |
| 02 Aug, 2024 | 62.6 | 63.5 | 62.5 | 62.9 | 104.54 Thousand |
| 01 Aug, 2024 | 62.3 | 64.0 | 62.2 | 63.5 | 202.88 Thousand |
| 31 Jul, 2024 | 61.7 | 62.7 | 61.4 | 61.8 | 127.07 Thousand |
| 30 Jul, 2024 | 61.0 | 61.7 | 60.2 | 61.7 | 103.77 Thousand |
| 29 Jul, 2024 | 63.2 | 63.2 | 61.0 | 61.0 | 149.13 Thousand |
| 26 Jul, 2024 | 61.9 | 62.5 | 61.1 | 62.2 | 133.14 Thousand |
| 23 Jul, 2024 | 61.6 | 62.8 | 61.6 | 61.7 | 162.64 Thousand |
| 22 Jul, 2024 | 63.8 | 63.8 | 61.1 | 61.5 | 252.3 Thousand |
| 19 Jul, 2024 | 64.5 | 64.5 | 62.9 | 63.3 | 207.74 Thousand |
AAB
NGIND
SURYODAY
VERTEX
DDB
000890