Y.C.C. Parts Mfg. Co., Ltd. (1339.TW)
TWD 53.8
(-2.18%)
TWD 53.8
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 59.1 | 60.1 | 58.9 | 59.1 | 99.19 Thousand |
| 27 Aug, 2024 | 59.3 | 60.2 | 59.1 | 59.1 | 98.02 Thousand |
| 26 Aug, 2024 | 59.1 | 60.5 | 59.1 | 59.8 | 216.71 Thousand |
| 25 Aug, 2024 | 59.1 | 60.5 | 59.1 | 59.8 | 216.02 Thousand |
| 23 Aug, 2024 | 58.1 | 59.2 | 57.8 | 59.2 | 94.54 Thousand |
| 22 Aug, 2024 | 58.0 | 58.8 | 57.9 | 58.1 | 94.07 Thousand |
| 21 Aug, 2024 | 58.5 | 58.8 | 57.8 | 57.9 | 295.24 Thousand |
| 20 Aug, 2024 | 61.6 | 62.4 | 61.1 | 62.4 | 421.27 Thousand |
| 19 Aug, 2024 | 61.5 | 61.8 | 60.8 | 61.1 | 417.21 Thousand |
| 18 Aug, 2024 | 61.5 | 61.8 | 60.8 | 61.1 | 224.06 Thousand |
AAB
NGIND
SURYODAY
VERTEX
DDB
000890