Y.C.C. Parts Mfg. Co., Ltd. (1339.TW)
TWD 53.8
(-2.18%)
TWD 53.8
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 64.4 | 64.8 | 64.0 | 64.0 | 233.64 Thousand |
| 17 Jul, 2024 | 65.8 | 66.8 | 64.4 | 64.5 | 186.28 Thousand |
| 16 Jul, 2024 | 63.9 | 65.9 | 63.8 | 65.0 | 341.11 Thousand |
| 15 Jul, 2024 | 63.4 | 63.7 | 63.1 | 63.6 | 96.61 Thousand |
| 12 Jul, 2024 | 63.4 | 64.2 | 63.0 | 63.3 | 239.61 Thousand |
| 11 Jul, 2024 | 64.0 | 65.4 | 63.5 | 63.5 | 205.29 Thousand |
| 10 Jul, 2024 | 64.7 | 65.1 | 64.4 | 64.6 | 84.86 Thousand |
| 09 Jul, 2024 | 66.1 | 66.1 | 63.2 | 64.0 | 207.5 Thousand |
| 08 Jul, 2024 | 66.8 | 67.2 | 65.6 | 65.6 | 215.77 Thousand |
| 05 Jul, 2024 | 67.6 | 67.8 | 66.4 | 66.5 | 211.84 Thousand |
AAB
NGIND
SURYODAY
VERTEX
DDB
000890