Y.C.C. Parts Mfg. Co., Ltd. (1339.TW)
TWD 50.7
(-4.34%)
TWD 50.7
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 60.5 | 60.6 | 59.5 | 59.5 | 92.88 Thousand |
| 17 Oct, 2024 | 60.0 | 60.6 | 60.0 | 60.5 | 125.56 Thousand |
| 16 Oct, 2024 | 59.0 | 60.0 | 58.9 | 59.9 | 108.27 Thousand |
| 15 Oct, 2024 | 58.9 | 59.4 | 58.6 | 58.6 | 126.21 Thousand |
| 14 Oct, 2024 | 58.9 | 59.4 | 58.5 | 58.6 | 77.23 Thousand |
| 11 Oct, 2024 | 60.5 | 60.7 | 58.9 | 58.9 | 181.98 Thousand |
| 09 Oct, 2024 | 59.9 | 60.7 | 59.9 | 60.0 | 256.36 Thousand |
| 08 Oct, 2024 | 59.5 | 59.8 | 59.1 | 59.4 | 94.94 Thousand |
| 07 Oct, 2024 | 58.7 | 59.7 | 58.7 | 59.3 | 101.8 Thousand |
| 04 Oct, 2024 | 59.0 | 59.4 | 58.7 | 58.7 | 78.95 Thousand |
AAB
NGIND
SURYODAY
VERTEX
DDB
000890