Universal Incorporation (1325.TW)

TWD 25.7

(0.39%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 38.1 38.4 37.55 38.2 1.49 Million
02 Feb, 2024 39.2 39.3 38.05 38.05 2.5 Million
01 Feb, 2024 39.8 42.2 38.55 39.25 10.43 Million
31 Jan, 2024 37.55 39.8 37.0 39.8 7.51 Million
30 Jan, 2024 37.55 37.8 36.05 36.2 1.93 Million
29 Jan, 2024 38.15 38.4 37.55 37.65 1.21 Million
26 Jan, 2024 37.25 37.95 37.2 37.55 904.16 Thousand
25 Jan, 2024 37.9 38.15 37.5 37.6 1.31 Million
24 Jan, 2024 38.65 39.55 38.35 38.35 1.82 Million
23 Jan, 2024 39.15 39.15 37.8 38.75 1.93 Million