Universal Incorporation (1325.TW)
TWD 27.35
(-2.5%)
TWD 27.35
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 35.4 | 35.5 | 34.4 | 34.45 | 1.15 Million |
| 03 Jul, 2024 | 35.05 | 35.45 | 34.9 | 35.4 | 1.05 Million |
| 02 Jul, 2024 | 35.25 | 35.55 | 34.45 | 35.15 | 1.45 Million |
| 01 Jul, 2024 | 36.55 | 36.55 | 35.5 | 35.5 | 1.71 Million |
| 28 Jun, 2024 | 36.15 | 36.15 | 35.45 | 36.15 | 1.81 Million |
| 27 Jun, 2024 | 35.85 | 37.95 | 35.4 | 36.1 | 5.97 Million |
| 26 Jun, 2024 | 34.5 | 36.3 | 34.4 | 36.15 | 5.63 Million |
| 25 Jun, 2024 | 34.1 | 34.2 | 32.65 | 33.0 | 1.28 Million |
| 24 Jun, 2024 | 35.3 | 36.15 | 33.65 | 34.1 | 3.02 Million |
| 21 Jun, 2024 | 35.2 | 35.6 | 34.5 | 34.5 | 1.75 Million |
SDGCF
4338
PWWBF
7020
SFQ
ADKO