Universal Incorporation (1325.TW)

TWD 25.7

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 34.45 35.65 34.15 34.3 1.51 Million
27 Feb, 2024 34.95 34.95 33.9 33.9 1.27 Million
26 Feb, 2024 34.0 35.9 33.9 35.1 2.03 Million
23 Feb, 2024 34.65 34.65 33.75 34.05 1.47 Million
22 Feb, 2024 35.05 35.3 34.35 34.7 1.37 Million
21 Feb, 2024 35.7 36.2 35.3 35.5 947.11 Thousand
20 Feb, 2024 35.6 35.8 35.3 35.45 767.1 Thousand
19 Feb, 2024 36.3 36.9 35.65 35.7 1.2 Million
16 Feb, 2024 35.35 36.5 35.3 36.5 1.17 Million
15 Feb, 2024 38.2 38.2 35.05 35.35 2.48 Million