Universal Incorporation (1325.TW)

TWD 25.7

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 29.25 31.65 29.25 31.65 2.57 Million
02 Jan, 2025 29.1 29.5 28.0 28.8 1.24 Million
31 Dec, 2024 30.45 30.45 28.9 28.9 2.11 Million
30 Dec, 2024 29.2 30.95 28.0 30.65 5.58 Million
27 Dec, 2024 30.45 30.45 30.45 30.45 1.49 Million
26 Dec, 2024 26.4 27.7 26.4 27.7 785.33 Thousand
25 Dec, 2024 24.95 25.4 24.8 25.2 194.71 Thousand
24 Dec, 2024 25.2 25.2 24.65 24.75 180.32 Thousand
23 Dec, 2024 25.5 25.8 24.9 25.0 240.07 Thousand
20 Dec, 2024 25.75 25.8 25.2 25.3 185.16 Thousand