Universal Incorporation (1325.TW)

TWD 27.35

(-2.5%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 32.75 33.8 31.85 32.0 4.66 Million
21 May, 2025 32.5 33.35 31.4 31.6 3.15 Million
20 May, 2025 32.3 32.85 31.1 31.5 7.37 Million
19 May, 2025 32.0 32.6 31.8 32.6 2.24 Million
16 May, 2025 30.05 31.35 29.55 29.65 2.7 Million
15 May, 2025 28.3 29.4 28.1 28.95 1.62 Million
14 May, 2025 28.1 28.1 27.75 27.9 287.35 Thousand
13 May, 2025 27.75 28.35 27.55 28.1 467.12 Thousand
12 May, 2025 27.25 27.75 27.25 27.6 189.28 Thousand
09 May, 2025 27.65 27.75 27.35 27.5 134.55 Thousand