Universal Incorporation (1325.TW)
TWD 27.35
(-2.5%)
TWD 27.35
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 29.4 | 29.4 | 28.9 | 28.9 | 285.99 Thousand |
| 01 Aug, 2024 | 29.0 | 29.7 | 29.0 | 29.65 | 282.08 Thousand |
| 31 Jul, 2024 | 28.9 | 29.05 | 28.8 | 28.85 | 219.91 Thousand |
| 30 Jul, 2024 | 28.65 | 29.0 | 28.35 | 28.8 | 293.58 Thousand |
| 29 Jul, 2024 | 29.45 | 29.45 | 28.55 | 28.65 | 567 Thousand |
| 26 Jul, 2024 | 28.9 | 31.0 | 28.9 | 29.4 | 1.21 Million |
| 25 Jul, 2024 | 29.3 | 29.3 | 29.3 | 29.3 | - |
| 23 Jul, 2024 | 29.0 | 29.75 | 29.0 | 29.3 | 358.54 Thousand |
| 22 Jul, 2024 | 29.0 | 29.25 | 28.55 | 28.9 | 489.29 Thousand |
| 19 Jul, 2024 | 30.35 | 30.35 | 29.3 | 29.4 | 693.2 Thousand |
SDGCF
4338
PWWBF
7020
SFQ
ADKO