Universal Incorporation (1325.TW)

TWD 25.7

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 40.2 43.25 40.2 41.8 7.08 Million
05 Jan, 2024 48.8 48.85 43.0 43.0 12.94 Million
04 Jan, 2024 47.15 47.75 46.2 47.75 10.19 Million
03 Jan, 2024 41.6 43.45 41.3 43.45 5.05 Million
02 Jan, 2024 39.7 39.85 38.5 39.5 2.59 Million
29 Dec, 2023 40.0 40.0 38.7 39.4 2.12 Million
28 Dec, 2023 40.9 40.9 39.1 39.65 2.97 Million
27 Dec, 2023 41.0 41.3 40.25 40.7 3.66 Million
26 Dec, 2023 40.75 41.5 39.75 40.15 6.18 Million
25 Dec, 2023 40.9 40.9 38.4 39.4 6.46 Million