San Fang Chemical Industry Co., Ltd. (1307.TW)
TWD 36.75
(3.96%)
TWD 36.75
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 54.0 | 54.0 | 50.5 | 51.2 | 8.48 Million |
| 26 Feb, 2025 | 53.8 | 54.9 | 52.8 | 53.5 | 8.48 Million |
| 25 Feb, 2025 | 52.4 | 56.2 | 52.0 | 53.8 | 13.88 Million |
| 24 Feb, 2025 | 49.8 | 53.5 | 49.45 | 52.2 | 14.19 Million |
| 21 Feb, 2025 | 46.15 | 50.4 | 46.15 | 49.55 | 8.63 Million |
| 20 Feb, 2025 | 46.85 | 47.0 | 46.05 | 46.5 | 3.94 Million |
| 19 Feb, 2025 | 46.7 | 48.5 | 46.25 | 46.8 | 3.95 Million |
| 18 Feb, 2025 | 44.6 | 46.75 | 43.65 | 46.5 | 4.25 Million |
| 17 Feb, 2025 | 46.4 | 46.9 | 44.0 | 44.4 | 5.92 Million |
| 14 Feb, 2025 | 46.15 | 46.55 | 45.1 | 46.0 | 2.5 Million |
SVCIND
NOTE
PRSTW
SFRGY
SGHHF
NCCBLUE