San Fang Chemical Industry Co., Ltd. (1307.TW)

TWD 34.6

(-2.81%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 34.05 34.7 32.05 34.7 2.48 Million
10 Apr, 2025 35.6 35.6 35.6 35.6 687.76 Thousand
08 Apr, 2025 36.0 37.2 36.0 36.0 1.4 Million
07 Apr, 2025 39.95 39.95 39.95 39.95 275.34 Thousand
02 Apr, 2025 43.55 44.4 43.2 44.35 1.38 Million
01 Apr, 2025 44.1 44.1 43.2 43.5 1.52 Million
31 Mar, 2025 44.05 44.65 43.25 43.95 1.73 Million
28 Mar, 2025 44.95 45.05 44.2 44.85 1.06 Million
27 Mar, 2025 45.7 45.75 44.9 45.35 1.06 Million
26 Mar, 2025 45.75 46.25 44.8 45.8 1.52 Million