San Fang Chemical Industry Co., Ltd. (1307.TW)

TWD 35.35

(2.17%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 45.7 45.75 44.9 45.35 1.06 Million
26 Mar, 2025 45.75 46.25 44.8 45.8 1.52 Million
25 Mar, 2025 46.0 46.3 44.05 45.8 3.74 Million
24 Mar, 2025 46.7 46.75 45.95 46.1 894.64 Thousand
21 Mar, 2025 47.3 47.4 46.45 46.5 2.4 Million
20 Mar, 2025 46.45 48.45 46.35 47.3 2.4 Million
19 Mar, 2025 46.7 46.7 46.1 46.15 932.72 Thousand
18 Mar, 2025 47.2 47.2 46.5 46.65 883.15 Thousand
17 Mar, 2025 46.7 47.3 46.05 46.7 1.54 Million
14 Mar, 2025 47.0 47.5 46.35 46.5 3.31 Million