San Fang Chemical Industry Co., Ltd. (1307.TW)
TWD 34.9
(1.45%)
TWD 34.9
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 35.1 | 35.4 | 34.85 | 35.0 | 1.01 Million |
| 22 Apr, 2025 | 33.5 | 34.8 | 33.0 | 34.5 | 1.4 Million |
| 21 Apr, 2025 | 35.1 | 35.1 | 33.7 | 33.7 | 1.12 Million |
| 18 Apr, 2025 | 34.7 | 35.25 | 34.45 | 34.9 | 1.02 Million |
| 17 Apr, 2025 | 35.1 | 35.1 | 34.05 | 34.4 | 2.14 Million |
| 16 Apr, 2025 | 36.65 | 36.65 | 35.2 | 35.2 | 1.73 Million |
| 15 Apr, 2025 | 35.85 | 36.8 | 35.1 | 36.75 | 1.42 Million |
| 14 Apr, 2025 | 35.45 | 36.5 | 34.85 | 35.35 | 1.71 Million |
| 11 Apr, 2025 | 34.05 | 34.7 | 32.05 | 34.6 | 2.59 Million |
| 10 Apr, 2025 | 35.6 | 35.6 | 35.6 | 35.6 | 697.76 Thousand |
SVCIND
NOTE
PRSTW
SFRGY
SGHHF
NCCBLUE