San Fang Chemical Industry Co., Ltd. (1307.TW)
TWD 35.35
(2.17%)
TWD 35.35
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 49.45 | 49.45 | 47.05 | 47.1 | 3.31 Million |
| 12 Mar, 2025 | 50.4 | 50.7 | 48.55 | 48.8 | 3.65 Million |
| 11 Mar, 2025 | 50.2 | 51.1 | 49.7 | 49.95 | 3.4 Million |
| 10 Mar, 2025 | 52.1 | 54.5 | 51.1 | 51.5 | 5.68 Million |
| 07 Mar, 2025 | 51.8 | 52.9 | 50.2 | 50.8 | 5.1 Million |
| 06 Mar, 2025 | 50.9 | 53.4 | 50.9 | 52.4 | 5.33 Million |
| 05 Mar, 2025 | 50.9 | 51.6 | 49.95 | 50.9 | 2.22 Million |
| 04 Mar, 2025 | 50.9 | 50.9 | 49.55 | 50.7 | 3.13 Million |
| 03 Mar, 2025 | 51.7 | 52.8 | 51.0 | 51.2 | 3.44 Million |
| 27 Feb, 2025 | 54.0 | 54.0 | 50.5 | 51.2 | 8.48 Million |
SVCIND
NOTE
PRSTW
SFRGY
SGHHF
NCCBLUE