China General Plastics Corporation (1305.TW)
TWD 11.4
(2.24%)
TWD 11.4
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 30 Oct, 2024 | 16.1 | 16.15 | 16.0 | 16.05 | 424.71 Thousand |
| 29 Oct, 2024 | 16.15 | 16.15 | 15.8 | 16.05 | 606.21 Thousand |
| 28 Oct, 2024 | 15.85 | 16.2 | 15.75 | 16.15 | 1.29 Million |
| 25 Oct, 2024 | 15.9 | 16.0 | 15.85 | 15.9 | 503.94 Thousand |
| 24 Oct, 2024 | 15.95 | 16.0 | 15.85 | 15.9 | 655.27 Thousand |
| 23 Oct, 2024 | 15.95 | 16.15 | 15.95 | 15.95 | 476.62 Thousand |
| 22 Oct, 2024 | 16.0 | 16.0 | 15.8 | 15.95 | 764.51 Thousand |
| 21 Oct, 2024 | 16.3 | 16.3 | 16.0 | 16.0 | 1.51 Million |
| 18 Oct, 2024 | 16.65 | 16.7 | 16.45 | 16.5 | 486.42 Thousand |
KSG
023960
TPIPL
7074
LMND
1605