China General Plastics Corporation (1305.TW)
TWD 11.4
(2.24%)
TWD 11.4
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 14.3 | 14.3 | 13.5 | 13.8 | 2.15 Million |
| 27 Nov, 2024 | 14.65 | 14.65 | 14.2 | 14.3 | 1.54 Million |
| 26 Nov, 2024 | 14.75 | 14.95 | 14.5 | 14.65 | 635.74 Thousand |
| 25 Nov, 2024 | 14.8 | 14.9 | 14.6 | 14.7 | 459.6 Thousand |
| 22 Nov, 2024 | 14.7 | 14.8 | 14.65 | 14.65 | 518.27 Thousand |
| 21 Nov, 2024 | 14.85 | 14.85 | 14.6 | 14.7 | 774.16 Thousand |
| 20 Nov, 2024 | 15.1 | 15.15 | 14.8 | 14.85 | 619.19 Thousand |
| 19 Nov, 2024 | 15.35 | 15.35 | 14.95 | 15.05 | 429.55 Thousand |
| 18 Nov, 2024 | 15.0 | 15.35 | 14.9 | 15.25 | 747.86 Thousand |
| 15 Nov, 2024 | 14.9 | 15.25 | 14.85 | 14.9 | 882.73 Thousand |
KSG
023960
TPIPL
7074
LMND
1605