China General Plastics Corporation (1305.TW)
TWD 11.4
(2.24%)
TWD 11.4
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 15.15 | 15.2 | 14.85 | 14.85 | 1.02 Million |
| 13 Nov, 2024 | 15.15 | 15.35 | 15.05 | 15.2 | 762.63 Thousand |
| 12 Nov, 2024 | 15.45 | 15.5 | 15.15 | 15.15 | 1.13 Million |
| 11 Nov, 2024 | 15.8 | 15.8 | 15.4 | 15.55 | 877.2 Thousand |
| 08 Nov, 2024 | 16.0 | 16.05 | 15.7 | 15.75 | 759.28 Thousand |
| 07 Nov, 2024 | 15.7 | 16.3 | 15.7 | 16.0 | 897.38 Thousand |
| 06 Nov, 2024 | 16.0 | 16.0 | 15.75 | 15.75 | 1.36 Million |
| 05 Nov, 2024 | 16.05 | 16.2 | 16.0 | 16.15 | 497.24 Thousand |
| 04 Nov, 2024 | 16.15 | 16.25 | 16.05 | 16.05 | 268.73 Thousand |
| 01 Nov, 2024 | 15.9 | 16.3 | 15.55 | 16.25 | 679.1 Thousand |
KSG
023960
TPIPL
7074
LMND
1605