China General Plastics Corporation (1305.TW)

TWD 11.4

(2.24%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 16.65 16.7 16.45 16.5 486.42 Thousand
17 Oct, 2024 16.5 16.85 16.45 16.7 869.2 Thousand
16 Oct, 2024 16.2 16.75 16.05 16.75 1.12 Million
15 Oct, 2024 16.25 16.4 16.1 16.2 976.74 Thousand
14 Oct, 2024 16.4 16.4 16.2 16.3 381.3 Thousand
11 Oct, 2024 16.5 16.65 16.25 16.3 374.21 Thousand
09 Oct, 2024 17.2 17.2 16.4 16.45 1.34 Million
08 Oct, 2024 17.4 17.45 16.95 17.05 1.33 Million
07 Oct, 2024 17.7 17.7 17.25 17.4 1.26 Million
04 Oct, 2024 17.7 18.1 17.4 17.6 2.32 Million