Lien Hwa Industrial Holdings Corporation (1229.TW)
TWD 46.1
(3.6%)
TWD 46.1
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 59.2 | 59.2 | 58.3 | 58.4 | 553.06 Thousand |
| 25 Nov, 2024 | 58.5 | 59.3 | 58.4 | 58.8 | 1.25 Million |
| 22 Nov, 2024 | 58.0 | 58.6 | 57.8 | 58.4 | 711.92 Thousand |
| 21 Nov, 2024 | 58.0 | 58.0 | 57.5 | 57.6 | 719.44 Thousand |
| 20 Nov, 2024 | 58.5 | 58.5 | 57.5 | 58.1 | 1.05 Million |
| 19 Nov, 2024 | 57.0 | 58.8 | 56.6 | 58.6 | 1.67 Million |
| 18 Nov, 2024 | 58.1 | 58.1 | 56.8 | 57.0 | 1.47 Million |
| 15 Nov, 2024 | 58.3 | 58.4 | 57.6 | 57.8 | 1.49 Million |
| 14 Nov, 2024 | 58.5 | 58.6 | 57.7 | 58.1 | 2.03 Million |
| 13 Nov, 2024 | 58.9 | 59.0 | 58.5 | 58.8 | 1.28 Million |
3570
ENI
SUBROS
600315
3438
2615