Lien Hwa Industrial Holdings Corporation (1229.TW)
TWD 46.1
(3.6%)
TWD 46.1
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 52.0 | 52.3 | 50.5 | 51.0 | 7.18 Million |
| 19 Dec, 2024 | 53.8 | 53.8 | 52.7 | 52.8 | 3.09 Million |
| 18 Dec, 2024 | 54.9 | 54.9 | 53.9 | 54.3 | 2.43 Million |
| 17 Dec, 2024 | 56.0 | 56.0 | 54.8 | 55.0 | 2.86 Million |
| 16 Dec, 2024 | 56.7 | 57.0 | 56.0 | 56.1 | 1.93 Million |
| 13 Dec, 2024 | 57.4 | 57.4 | 56.9 | 57.0 | 813.81 Thousand |
| 12 Dec, 2024 | 57.5 | 57.7 | 57.2 | 57.4 | 412.78 Thousand |
| 11 Dec, 2024 | 57.4 | 58.0 | 57.4 | 57.6 | 714.51 Thousand |
| 10 Dec, 2024 | 58.0 | 58.1 | 57.4 | 57.4 | 868.47 Thousand |
| 09 Dec, 2024 | 58.3 | 58.5 | 57.9 | 57.9 | 553.31 Thousand |
3570
ENI
SUBROS
600315
3438
2615