Lien Hwa Industrial Holdings Corporation (1229.TW)
TWD 46.1
(3.6%)
TWD 46.1
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 58.3 | 58.5 | 57.9 | 57.9 | 553.31 Thousand |
| 06 Dec, 2024 | 58.5 | 59.0 | 58.3 | 58.3 | 472.6 Thousand |
| 05 Dec, 2024 | 58.5 | 58.8 | 58.3 | 58.5 | 853.24 Thousand |
| 04 Dec, 2024 | 58.6 | 58.7 | 58.0 | 58.2 | 868.1 Thousand |
| 03 Dec, 2024 | 58.2 | 58.6 | 57.9 | 58.6 | 740.95 Thousand |
| 02 Dec, 2024 | 58.6 | 58.8 | 57.9 | 58.0 | 887.93 Thousand |
| 29 Nov, 2024 | 57.3 | 58.6 | 56.9 | 58.6 | 824.32 Thousand |
| 28 Nov, 2024 | 58.3 | 58.3 | 57.4 | 57.7 | 531.97 Thousand |
| 27 Nov, 2024 | 58.4 | 58.7 | 57.9 | 58.2 | 651.36 Thousand |
| 26 Nov, 2024 | 59.2 | 59.2 | 58.3 | 58.4 | 553.06 Thousand |
3570
ENI
SUBROS
600315
3438
2615