Charoen Pokphand Enterprise (Taiwan) Co., Ltd. (1215.TW)
TWD 104.0
(2.97%)
TWD 104.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 92.4 | 92.5 | 92.1 | 92.3 | 212 Thousand |
| 16 Nov, 2023 | 92.4 | 92.9 | 92.4 | 92.4 | 228.07 Thousand |
| 15 Nov, 2023 | 92.0 | 92.5 | 92.0 | 92.4 | 368.13 Thousand |
| 14 Nov, 2023 | 92.3 | 92.4 | 91.9 | 92.1 | 285.63 Thousand |
| 13 Nov, 2023 | 92.5 | 92.9 | 92.0 | 92.2 | 230.97 Thousand |
| 10 Nov, 2023 | 92.0 | 92.6 | 92.0 | 92.5 | 204.29 Thousand |
| 09 Nov, 2023 | 92.9 | 92.9 | 91.9 | 92.0 | 349.11 Thousand |
| 08 Nov, 2023 | 93.1 | 93.3 | 92.8 | 92.9 | 178.16 Thousand |
| 07 Nov, 2023 | 92.9 | 93.1 | 92.4 | 92.8 | 340.27 Thousand |
| 06 Nov, 2023 | 92.5 | 92.5 | 91.7 | 91.9 | 268.99 Thousand |
3005
WTN
HBC
PSX
CYTK
ACSAF