Charoen Pokphand Enterprise (Taiwan) Co., Ltd. (1215.TW)
TWD 104.0
(2.97%)
TWD 104.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 95.0 | 96.0 | 95.0 | 95.4 | 492.3 Thousand |
| 14 Dec, 2023 | 94.0 | 94.9 | 94.0 | 94.8 | 283.27 Thousand |
| 13 Dec, 2023 | 94.5 | 94.5 | 94.0 | 94.0 | 295.45 Thousand |
| 12 Dec, 2023 | 94.4 | 94.9 | 94.4 | 94.5 | 134.27 Thousand |
| 11 Dec, 2023 | 94.8 | 94.8 | 94.5 | 94.6 | 141.06 Thousand |
| 08 Dec, 2023 | 95.1 | 95.2 | 94.7 | 94.8 | 281.16 Thousand |
| 07 Dec, 2023 | 95.4 | 95.5 | 94.8 | 95.0 | 394.58 Thousand |
| 06 Dec, 2023 | 95.6 | 95.6 | 94.2 | 95.0 | 467.51 Thousand |
| 05 Dec, 2023 | 95.3 | 95.8 | 95.1 | 95.3 | 239.57 Thousand |
| 04 Dec, 2023 | 95.8 | 96.0 | 95.3 | 95.4 | 318.78 Thousand |
3005
WTN
HBC
PSX
CYTK
ACSAF