Charoen Pokphand Enterprise (Taiwan) Co., Ltd. (1215.TW)

TWD 104.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 96.3 96.3 96.0 96.1 127.65 Thousand
28 Dec, 2023 95.9 96.4 95.8 96.4 199.27 Thousand
27 Dec, 2023 96.7 96.7 95.8 96.0 249.45 Thousand
26 Dec, 2023 96.5 96.5 95.9 96.5 201.12 Thousand
25 Dec, 2023 97.0 97.0 96.0 96.5 249.55 Thousand
22 Dec, 2023 96.4 97.0 96.3 97.0 397.72 Thousand
21 Dec, 2023 96.8 97.0 96.3 97.0 326.79 Thousand
20 Dec, 2023 95.9 97.2 95.9 97.0 717.73 Thousand
19 Dec, 2023 96.3 96.3 95.2 96.2 508.35 Thousand
18 Dec, 2023 95.4 96.3 94.8 96.3 618.52 Thousand