Universal Cement Corporation (1104.TW)
TWD 27.35
(1.3%)
TWD 27.35
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 30.25 | 30.45 | 30.1 | 30.15 | 350.56 Thousand |
| 07 Mar, 2025 | 30.3 | 30.5 | 30.0 | 30.0 | 382.98 Thousand |
| 06 Mar, 2025 | 30.4 | 30.7 | 30.3 | 30.3 | 301.85 Thousand |
| 05 Mar, 2025 | 30.4 | 30.7 | 30.25 | 30.5 | 582.59 Thousand |
| 04 Mar, 2025 | 30.35 | 30.5 | 29.85 | 30.4 | 1.73 Million |
| 03 Mar, 2025 | 30.25 | 30.8 | 30.1 | 30.75 | 1.19 Million |
| 27 Feb, 2025 | 30.1 | 30.3 | 30.0 | 30.3 | 917.82 Thousand |
| 26 Feb, 2025 | 29.7 | 30.05 | 29.7 | 30.0 | 457.29 Thousand |
| 25 Feb, 2025 | 29.55 | 29.8 | 29.45 | 29.7 | 233.78 Thousand |
| 24 Feb, 2025 | 29.65 | 29.75 | 29.6 | 29.65 | 217.4 Thousand |
8111
CHSCL
SBHMY
IMTH
6901
CRV