Universal Cement Corporation (1104.TW)
TWD 27.45
(1.1%)
TWD 27.45
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 30.35 | 30.4 | 30.15 | 30.25 | 181.07 Thousand |
| 17 Mar, 2025 | 30.35 | 30.55 | 30.2 | 30.2 | 304.9 Thousand |
| 14 Mar, 2025 | 29.9 | 30.25 | 29.9 | 30.25 | 409.77 Thousand |
| 13 Mar, 2025 | 30.0 | 30.1 | 29.85 | 29.9 | 410.02 Thousand |
| 12 Mar, 2025 | 30.1 | 30.15 | 29.9 | 30.0 | 398.78 Thousand |
| 11 Mar, 2025 | 29.6 | 30.25 | 29.55 | 30.2 | 684.13 Thousand |
| 10 Mar, 2025 | 30.25 | 30.45 | 30.1 | 30.15 | 350.56 Thousand |
| 07 Mar, 2025 | 30.3 | 30.5 | 30.0 | 30.0 | 382.98 Thousand |
| 06 Mar, 2025 | 30.4 | 30.7 | 30.3 | 30.3 | 301.85 Thousand |
| 05 Mar, 2025 | 30.4 | 30.7 | 30.25 | 30.5 | 582.59 Thousand |
8111
CHSCL
SBHMY
IMTH
6901
CRV