Universal Cement Corporation (1104.TW)
TWD 28.6
(1.06%)
TWD 28.6
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 30.25 | 30.35 | 30.05 | 30.1 | 63.85 Thousand |
| 16 Jun, 2025 | 29.9 | 29.95 | 29.8 | 29.95 | 134.85 Thousand |
| 13 Jun, 2025 | 29.95 | 30.0 | 29.75 | 29.9 | 470.68 Thousand |
| 12 Jun, 2025 | 30.1 | 30.2 | 29.95 | 30.0 | 278.61 Thousand |
| 11 Jun, 2025 | 29.7 | 30.3 | 29.7 | 30.1 | 478.18 Thousand |
| 10 Jun, 2025 | 30.1 | 30.45 | 29.95 | 30.2 | 335.22 Thousand |
| 09 Jun, 2025 | 30.45 | 30.45 | 29.85 | 30.1 | 481.98 Thousand |
| 06 Jun, 2025 | 30.5 | 30.75 | 30.25 | 30.25 | 418.29 Thousand |
| 05 Jun, 2025 | 31.15 | 31.3 | 30.5 | 30.5 | 1.07 Million |
| 04 Jun, 2025 | 31.05 | 31.8 | 30.7 | 31.1 | 4.71 Million |
8111
CHSCL
SBHMY
IMTH
6901
CRV