Universal Cement Corporation (1104.TW)

TWD 27.65

(1.47%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 27.25 27.85 27.25 27.65 378.11 Thousand
14 Apr, 2025 27.8 28.0 27.45 27.55 308.92 Thousand
11 Apr, 2025 27.9 27.9 26.9 27.6 454.36 Thousand
10 Apr, 2025 28.0 28.3 27.25 28.2 1.04 Million
09 Apr, 2025 26.7 26.8 25.7 25.9 1.02 Million
08 Apr, 2025 26.7 27.1 26.45 26.8 1.09 Million
07 Apr, 2025 26.7 27.15 26.7 26.7 1.29 Million
02 Apr, 2025 29.6 29.65 29.4 29.65 126.61 Thousand
01 Apr, 2025 29.3 29.8 29.15 29.6 435.05 Thousand
31 Mar, 2025 29.5 29.55 29.2 29.2 586.56 Thousand