Universal Cement Corporation (1104.TW)
TWD 28.6
(1.06%)
TWD 28.6
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 30.05 | 30.05 | 29.7 | 29.95 | 62.96 Thousand |
| 02 Jun, 2025 | 30.4 | 30.5 | 30.25 | 30.25 | 123.86 Thousand |
| 29 May, 2025 | 30.7 | 30.9 | 30.35 | 30.9 | 829.47 Thousand |
| 28 May, 2025 | 30.9 | 30.95 | 30.15 | 30.6 | 578.73 Thousand |
| 27 May, 2025 | 30.75 | 31.0 | 30.6 | 30.85 | 731.05 Thousand |
| 26 May, 2025 | 30.5 | 31.15 | 30.3 | 30.75 | 1.5 Million |
| 23 May, 2025 | 30.2 | 30.75 | 30.15 | 30.5 | 1.67 Million |
| 22 May, 2025 | 29.9 | 30.0 | 29.7 | 29.7 | 329.23 Thousand |
| 21 May, 2025 | 29.55 | 29.8 | 29.5 | 29.8 | 295.74 Thousand |
| 20 May, 2025 | 29.5 | 29.6 | 29.35 | 29.55 | 182.25 Thousand |
8111
CHSCL
SBHMY
IMTH
6901
CRV