Universal Cement Corporation (1104.TW)

TWD 27.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 30.5 30.7 30.45 30.55 238.07 Thousand
06 Nov, 2024 30.55 30.9 30.55 30.6 113 Thousand
05 Nov, 2024 30.9 30.9 30.65 30.7 126.1 Thousand
04 Nov, 2024 31.2 31.2 30.65 30.65 257.06 Thousand
01 Nov, 2024 30.25 31.3 30.25 31.2 1.2 Million
31 Oct, 2024 30.25 30.25 30.25 30.25 -
30 Oct, 2024 30.6 30.6 30.15 30.25 363.98 Thousand
29 Oct, 2024 30.5 30.55 30.2 30.25 278.67 Thousand
28 Oct, 2024 30.5 30.75 30.4 30.65 253.39 Thousand
25 Oct, 2024 30.35 30.5 30.25 30.35 141.93 Thousand