Chia Hsin Cement Corporation (1103.TW)

TWD 14.95

(1.01%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 18.2 18.2 17.95 17.95 872.85 Thousand
18 Jul, 2024 18.1 18.3 18.1 18.2 893.31 Thousand
17 Jul, 2024 18.7 18.75 18.5 18.6 1.45 Million
16 Jul, 2024 18.7 18.75 18.5 18.55 1.29 Million
15 Jul, 2024 18.7 18.7 18.6 18.7 352.99 Thousand
12 Jul, 2024 18.7 18.85 18.55 18.7 1.32 Million
11 Jul, 2024 18.65 18.7 18.55 18.7 532.79 Thousand
10 Jul, 2024 18.6 18.7 18.55 18.65 300.19 Thousand
09 Jul, 2024 18.7 18.7 18.5 18.55 483.26 Thousand
08 Jul, 2024 18.75 18.8 18.65 18.7 327.44 Thousand