Chia Hsin Cement Corporation (1103.TW)
TWD 15.8
(4.29%)
TWD 15.8
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 14.9 | 15.0 | 14.9 | 15.0 | 35.19 Thousand |
| 05 Jun, 2025 | 14.8 | 14.95 | 14.8 | 14.9 | 10.59 Thousand |
| 04 Jun, 2025 | 14.7 | 14.85 | 14.7 | 14.75 | 26.25 Thousand |
| 03 Jun, 2025 | 14.85 | 14.85 | 14.6 | 14.6 | 193.25 Thousand |
| 02 Jun, 2025 | 15.0 | 15.0 | 14.7 | 14.75 | 249.78 Thousand |
| 29 May, 2025 | 15.2 | 15.25 | 14.95 | 15.15 | 382.37 Thousand |
| 28 May, 2025 | 15.4 | 15.5 | 14.95 | 15.15 | 493.77 Thousand |
| 27 May, 2025 | 15.65 | 15.75 | 15.25 | 15.35 | 596.88 Thousand |
| 26 May, 2025 | 15.95 | 16.0 | 15.55 | 15.65 | 610.85 Thousand |
| 23 May, 2025 | 15.9 | 16.0 | 15.85 | 15.9 | 194.94 Thousand |
CARTRADE
GLW
KLA
GREEN
138040
DTD2