Chia Hsin Cement Corporation (1103.TW)
TWD 15.8
(4.29%)
TWD 15.8
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 14.6 | 14.6 | 14.45 | 14.5 | 171.12 Thousand |
| 12 Jun, 2025 | 14.7 | 14.7 | 14.65 | 14.7 | 20.2 Thousand |
| 11 Jun, 2025 | 15.0 | 15.0 | 14.85 | 14.85 | 97 Thousand |
| 10 Jun, 2025 | 15.1 | 15.1 | 15.05 | 15.1 | 7495.00 |
| 09 Jun, 2025 | 15.2 | 15.2 | 15.05 | 15.1 | 17.38 Thousand |
| 06 Jun, 2025 | 14.9 | 15.1 | 14.9 | 15.1 | 476.24 Thousand |
| 05 Jun, 2025 | 14.8 | 15.0 | 14.75 | 14.95 | 329.67 Thousand |
| 04 Jun, 2025 | 14.75 | 14.95 | 14.65 | 14.8 | 421.09 Thousand |
| 03 Jun, 2025 | 14.85 | 14.85 | 14.55 | 14.65 | 417.97 Thousand |
| 02 Jun, 2025 | 15.0 | 15.0 | 14.65 | 14.7 | 741.69 Thousand |
CARTRADE
GLW
KLA
GREEN
138040
DTD2