1103.TW | Chia Hsin Cement Corporation Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
28 Mar, 2024	17.4	17.6	17.35	17.4	408.75 Thousand
27 Mar, 2024	17.2	17.35	17.15	17.3	293.65 Thousand
26 Mar, 2024	17.1	17.3	17.1	17.3	458.58 Thousand
25 Mar, 2024	17.05	17.2	17.05	17.1	320.4 Thousand
22 Mar, 2024	17.15	17.2	17.05	17.1	340.51 Thousand
21 Mar, 2024	17.2	17.25	17.1	17.2	329.56 Thousand
20 Mar, 2024	17.1	17.1	17.0	17.1	523.87 Thousand
19 Mar, 2024	17.15	17.15	17.1	17.15	284.08 Thousand
18 Mar, 2024	17.2	17.25	17.1	17.15	241.2 Thousand
15 Mar, 2024	17.4	17.5	17.15	17.2	555.36 Thousand