Chia Hsin Cement Corporation (1103.TW)

TWD 14.95

(1.01%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 17.85 17.85 17.0 17.2 1.47 Million
02 Aug, 2024 18.0 18.05 17.8 17.95 375.83 Thousand
01 Aug, 2024 18.0 18.25 18.0 18.25 525.31 Thousand
31 Jul, 2024 18.1 18.15 17.95 18.0 317.94 Thousand
30 Jul, 2024 18.15 18.15 17.9 18.1 404.96 Thousand
29 Jul, 2024 17.95 18.15 17.95 18.15 324.07 Thousand
26 Jul, 2024 18.0 18.0 17.85 17.95 318.92 Thousand
25 Jul, 2024 18.0 18.0 18.0 18.0 -
23 Jul, 2024 17.95 18.1 17.85 18.0 420.47 Thousand
22 Jul, 2024 17.95 18.0 17.7 17.85 792.76 Thousand