Chia Hsin Cement Corporation (1103.TW)
TWD 14.95
(1.01%)
TWD 14.95
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 18.15 | 18.15 | 18.05 | 18.15 | 243.88 Thousand |
| 27 Aug, 2024 | 18.0 | 18.15 | 17.9 | 18.15 | 240.93 Thousand |
| 26 Aug, 2024 | 18.0 | 18.1 | 17.9 | 18.05 | 524.84 Thousand |
| 25 Aug, 2024 | 18.0 | 18.1 | 17.9 | 18.05 | 518.69 Thousand |
| 23 Aug, 2024 | 17.75 | 17.9 | 17.7 | 17.9 | 132.41 Thousand |
| 22 Aug, 2024 | 17.85 | 17.9 | 17.75 | 17.9 | 137.53 Thousand |
| 21 Aug, 2024 | 17.85 | 17.95 | 17.75 | 17.95 | 255.81 Thousand |
| 20 Aug, 2024 | 17.8 | 17.95 | 17.55 | 17.95 | 416.24 Thousand |
| 19 Aug, 2024 | 17.95 | 17.95 | 17.7 | 17.8 | 411.19 Thousand |
| 18 Aug, 2024 | 17.95 | 17.95 | 17.7 | 17.8 | 312.74 Thousand |
CARTRADE
GLW
KLA
GREEN
138040
DTD2