One More Level S.A. (PLLSRMD00018.SG)

EUR 0.27

(1.31%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.29 0.3 0.29 0.3 -
26 Sep, 2024 0.29 0.29 0.29 0.29 -
25 Sep, 2024 0.3 0.3 0.3 0.3 -
24 Sep, 2024 0.3 0.31 0.3 0.31 -
23 Sep, 2024 0.31 0.32 0.31 0.31 -
20 Sep, 2024 0.31 0.32 0.31 0.31 -
19 Sep, 2024 0.33 0.33 0.32 0.32 -
18 Sep, 2024 0.37 0.39 0.34 0.34 -
17 Sep, 2024 0.39 0.4 0.38 0.39 -
16 Sep, 2024 0.37 0.39 0.37 0.39 -